SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,456 Value ($000) $242 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 6,415 Value ($000) $333 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,870 Value ($000) $318 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,318 Value ($000) $402 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,311 Value ($000) $451 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,821 Value ($000) $377 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,220 Value ($000) $321 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,648 Value ($000) $248 Avg Close $34.25 Range $31.84 - $36.40