SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,612 Value ($000) $838 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 8,257 Value ($000) $782 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 7,375 Value ($000) $677 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 13,428 Value ($000) $1,235 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 17,598 Value ($000) $1,449 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 68,662 Value ($000) $6,192 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 65,416 Value ($000) $5,074 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 60,618 Value ($000) $4,349 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 54,079 Value ($000) $3,792 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 55,023 Value ($000) $3,561 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 48,764 Value ($000) $3,426 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 7,355 Value ($000) $512 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 12,054 Value ($000) $435 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 13,357 Value ($000) $909 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,228 Value ($000) $1,222 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 19,527 Value ($000) $1,416 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 20,134 Value ($000) $1,381 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 13,925 Value ($000) $863 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 8,767 Value ($000) $531 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 9,422 Value ($000) $585 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 5,916 Value ($000) $363 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 5,440 Value ($000) $295 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 5,110 Value ($000) $265 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 4,772 Value ($000) $258 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 4,861 Value ($000) $310 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 4,717 Value ($000) $291 Avg Close $45.27 Range $42.29 - $48.97

Q1 2019

Shares 2,048 Value ($000) $106 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 972 Value ($000) $43 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,612	$838	$90.89	$83.80 - $100.02
Q3 2025	8,257	$782	$92.22	$88.94 - $94.90
Q2 2025	7,375	$677	$87.99	$81.08 - $91.39
Q1 2025	13,428	$1,235	$84.13	$77.85 - $91.22
Q4 2024	17,598	$1,449	$84.51	$78.74 - $90.64
Q3 2024	68,662	$6,192	$81.63	$73.25 - $87.19
Q2 2024	65,416	$5,074	$71.79	$63.69 - $76.94
Q1 2024	60,618	$4,349	$64.75	$61.67 - $67.82
Q4 2023	54,079	$3,792	$63.75	$56.88 - $68.52
Q3 2023	55,023	$3,561	$63.78	$59.47 - $67.53
Q2 2023	48,764	$3,426	$65.30	$61.83 - $68.67
Q1 2023	7,355	$512	$60.67	$55.92 - $65.49
Q4 2022	12,054	$435	$59.62	$53.86 - $65.30
Q3 2022	13,357	$909	$66.95	$60.20 - $71.48
Q2 2022	17,228	$1,222	$64.29	$56.98 - $67.30
Q1 2022	19,527	$1,416	$58.69	$53.82 - $63.77
Q4 2021	20,134	$1,381	$54.72	$52.45 - $59.41
Q3 2021	13,925	$863	$54.69	$51.20 - $57.64
Q2 2021	8,767	$531	$53.77	$50.79 - $55.98
Q1 2021	9,422	$585	$49.84	$47.42 - $52.36
Q4 2020	5,916	$363	$49.52	$44.23 - $53.74
Q3 2020	5,440	$295	$43.54	$41.64 - $45.59
Q2 2020	5,110	$265	$44.76	$39.42 - $49.51
Q1 2020	4,772	$258	$50.47	$33.58 - $56.40
Q4 2019	4,861	$310	$48.90	$47.42 - $50.97
Q3 2019	4,717	$291	$45.27	$42.29 - $48.97
Q1 2019	2,048	$106	$37.42	$32.82 - $40.43
Q4 2018	972	$43	$34.25	$31.84 - $36.40