SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,761 Value ($000) $529 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 31,359 Value ($000) $2,883 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 30,166 Value ($000) $2,483 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 26,530 Value ($000) $2,392 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,836 Value ($000) $1,461 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 12,088 Value ($000) $867 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,483 Value ($000) $525 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,337 Value ($000) $345 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,100 Value ($000) $358 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,379 Value ($000) $305 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,598 Value ($000) $257 Avg Close $59.62 Range $53.86 - $65.30
Q1 2019
Shares 4,077 Value ($000) $211 Avg Close $37.42 Range $32.82 - $40.43