SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,105 Value ($000) $445 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,660 Value ($000) $442 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,575 Value ($000) $420 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,386 Value ($000) $403 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,861 Value ($000) $317 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,606 Value ($000) $325 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,611 Value ($000) $282 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,610 Value ($000) $259 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,666 Value ($000) $254 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,648 Value ($000) $243 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,431 Value ($000) $246 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,915 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,915 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,446 Value ($000) $101 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,102 Value ($000) $79 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,067 Value ($000) $77 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 775 Value ($000) $53 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 465 Value ($000) $29 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 397 Value ($000) $24 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 345 Value ($000) $21 Avg Close $49.84 Range $47.42 - $52.36
Q4 2019
Shares 168 Value ($000) $11 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 168 Value ($000) $10 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 333 Value ($000) $18 Avg Close $41.35 Range $39.08 - $43.92