SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 266 Value ($000) $16 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 266 Value ($000) $16 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 266 Value ($000) $17 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 266 Value ($000) $16 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 266 Value ($000) $14 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 266 Value ($000) $14 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 166 Value ($000) $11 Avg Close $48.90 Range $47.42 - $50.97
Q2 2019
Shares 154 Value ($000) $9 Avg Close $41.35 Range $39.08 - $43.92