SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,700 Value ($000) $1,195 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 53,987 Value ($000) $5,116 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 52,685 Value ($000) $4,838 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 52,295 Value ($000) $4,809 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 46,118 Value ($000) $3,796 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 53,793 Value ($000) $4,851 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 51,599 Value ($000) $4,003 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 49,755 Value ($000) $3,569 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 46,211 Value ($000) $3,240 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 45,550 Value ($000) $2,948 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 44,024 Value ($000) $3,093 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 43,803 Value ($000) $3,048 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 41,594 Value ($000) $2,970 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 43,119 Value ($000) $2,932 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 41,879 Value ($000) $2,986 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 40,835 Value ($000) $2,961 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 40,239 Value ($000) $2,760 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 38,427 Value ($000) $2,381 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 40,048 Value ($000) $2,423 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 39,411 Value ($000) $2,450 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 39,410 Value ($000) $2,421 Avg Close $49.52 Range $44.23 - $53.74