SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,689 Value ($000) $14,361 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 172,092 Value ($000) $16,309 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 165,089 Value ($000) $15,160 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 158,505 Value ($000) $14,575 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 133,543 Value ($000) $10,993 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 105,545 Value ($000) $9,518 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 98,971 Value ($000) $7,677 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 87,729 Value ($000) $6,294 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 89,805 Value ($000) $6,297 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 91,225 Value ($000) $5,904 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 93,643 Value ($000) $6,578 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 85,451 Value ($000) $5,946 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 162,672 Value ($000) $11,616 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 170,835 Value ($000) $11,617 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 155,426 Value ($000) $11,083 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 170,826 Value ($000) $12,386 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 120,319 Value ($000) $8,252 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 123,429 Value ($000) $7,649 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 83,115 Value ($000) $5,029 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 72,732 Value ($000) $4,521 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 75,284 Value ($000) $4,625 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 69,368 Value ($000) $3,761 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 68,882 Value ($000) $3,572 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 99,254 Value ($000) $5,374 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 94,708 Value ($000) $6,033 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 92,226 Value ($000) $5,697 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 86,656 Value ($000) $4,790 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 82,743 Value ($000) $4,276 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 61,161 Value ($000) $2,686 Avg Close $34.25 Range $31.84 - $36.40