SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,230 Value ($000) $892 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 10,253 Value ($000) $972 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 10,996 Value ($000) $1,010 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 21,652 Value ($000) $1,991 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 22,354 Value ($000) $1,840 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 26,237 Value ($000) $2,366 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 25,077 Value ($000) $1,945 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 24,064 Value ($000) $1,726 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 23,200 Value ($000) $1,627 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 24,350 Value ($000) $1,576 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 22,740 Value ($000) $1,597 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 21,396 Value ($000) $1,489 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 20,574 Value ($000) $1,469 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 11,755 Value ($000) $838 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 11,755 Value ($000) $838 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 9,502 Value ($000) $652 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 9,502 Value ($000) $652 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 9,222 Value ($000) $571 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 8,651 Value ($000) $523 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 8,458 Value ($000) $526 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 8,155 Value ($000) $501 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 8,455 Value ($000) $458 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 8,600 Value ($000) $446 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 8,553 Value ($000) $463 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 8,283 Value ($000) $528 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 5,555 Value ($000) $343 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 5,537 Value ($000) $306 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 5,674 Value ($000) $293 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 5,144 Value ($000) $224 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,230	$892	$90.89	$83.80 - $100.02
Q3 2025	10,253	$972	$92.22	$88.94 - $94.90
Q2 2025	10,996	$1,010	$87.99	$81.08 - $91.39
Q1 2025	21,652	$1,991	$84.13	$77.85 - $91.22
Q4 2024	22,354	$1,840	$84.51	$78.74 - $90.64
Q3 2024	26,237	$2,366	$81.63	$73.25 - $87.19
Q2 2024	25,077	$1,945	$71.79	$63.69 - $76.94
Q1 2024	24,064	$1,726	$64.75	$61.67 - $67.82
Q4 2023	23,200	$1,627	$63.75	$56.88 - $68.52
Q3 2023	24,350	$1,576	$63.78	$59.47 - $67.53
Q2 2023	22,740	$1,597	$65.30	$61.83 - $68.67
Q1 2023	21,396	$1,489	$60.67	$55.92 - $65.49
Q4 2022	20,574	$1,469	$59.62	$53.86 - $65.30
Q3 2022	11,755	$838	$66.95	$60.20 - $71.48
Q2 2022	11,755	$838	$64.29	$56.98 - $67.30
Q1 2022	9,502	$652	$58.69	$53.82 - $63.77
Q4 2021	9,502	$652	$54.72	$52.45 - $59.41
Q3 2021	9,222	$571	$54.69	$51.20 - $57.64
Q2 2021	8,651	$523	$53.77	$50.79 - $55.98
Q1 2021	8,458	$526	$49.84	$47.42 - $52.36
Q4 2020	8,155	$501	$49.52	$44.23 - $53.74
Q3 2020	8,455	$458	$43.54	$41.64 - $45.59
Q2 2020	8,600	$446	$44.76	$39.42 - $49.51
Q1 2020	8,553	$463	$50.47	$33.58 - $56.40
Q4 2019	8,283	$528	$48.90	$47.42 - $50.97
Q3 2019	5,555	$343	$45.27	$42.29 - $48.97
Q2 2019	5,537	$306	$41.35	$39.08 - $43.92
Q1 2019	5,674	$293	$37.42	$32.82 - $40.43
Q4 2018	5,144	$224	$34.25	$31.84 - $36.40