SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,890 Value ($000) $2,606 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 29,812 Value ($000) $2,825 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 30,683 Value ($000) $2,818 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 31,722 Value ($000) $2,917 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,091 Value ($000) $1,654 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,318 Value ($000) $1,742 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,867 Value ($000) $1,386 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18,304 Value ($000) $1,313 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,264 Value ($000) $1,281 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 23,782 Value ($000) $1,539 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 23,730 Value ($000) $1,667 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 15,934 Value ($000) $1,109 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 19,842 Value ($000) $1,417 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 18,751 Value ($000) $1,275 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 28,969 Value ($000) $2,118 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 29,332 Value ($000) $2,126 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 29,015 Value ($000) $1,989 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 32,078 Value ($000) $1,980 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 30,503 Value ($000) $1,876 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 38,757 Value ($000) $2,564 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 41,927 Value ($000) $2,191 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 32,032 Value ($000) $1,723 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 31,520 Value ($000) $1,605 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 31,467 Value ($000) $1,762 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 34,804 Value ($000) $2,208 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 36,167 Value ($000) $2,234 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 36,825 Value ($000) $2,035 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 124,235 Value ($000) $6,420 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 127,799 Value ($000) $5,623 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 127,858 Value ($000) $5,574 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 123,319 Value ($000) $5,714 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 121,307 Value ($000) $5,417 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 111,236 Value ($000) $5,351 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 108,945 Value ($000) $5,358 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 111,343 Value ($000) $5,348 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 97,160 Value ($000) $4,857 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 72,396 Value ($000) $3,561 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 53,066 Value ($000) $2,719 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 34,702 Value ($000) $1,868 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 30,240 Value ($000) $1,563 Avg Close $32.22 Range $30.23 - $34.37