SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,851 Value ($000) $685 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 12,370 Value ($000) $1,172 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 12,573 Value ($000) $1,155 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 14,916 Value ($000) $1,372 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 31,969 Value ($000) $2,632 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 193 Value ($000) $17 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,851	$685	$90.89	$83.80 - $100.02
Q3 2025	12,370	$1,172	$92.22	$88.94 - $94.90
Q2 2025	12,573	$1,155	$87.99	$81.08 - $91.39
Q1 2025	14,916	$1,372	$84.13	$77.85 - $91.22
Q4 2024	31,969	$2,632	$84.51	$78.74 - $90.64
Q3 2024	193	$17	$81.63	$73.25 - $87.19