SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,555 Value ($000) $218 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,317 Value ($000) $234 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,807 Value ($000) $249 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,303 Value ($000) $233 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,268 Value ($000) $272 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,195 Value ($000) $259 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,168 Value ($000) $230 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,139 Value ($000) $214 Avg Close $37.42 Range $32.82 - $40.43