SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,899 Value ($000) $1,910 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 23,113 Value ($000) $2,190 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 23,752 Value ($000) $2,181 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 23,896 Value ($000) $2,197 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 24,951 Value ($000) $2,054 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 24,994 Value ($000) $2,254 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 25,548 Value ($000) $1,982 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 26,714 Value ($000) $1,916 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 5,826 Value ($000) $409 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,779 Value ($000) $245 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 3,923 Value ($000) $276 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 3,920 Value ($000) $273 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 3,918 Value ($000) $280 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 3,916 Value ($000) $266 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 3,923 Value ($000) $280 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 3,921 Value ($000) $284 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 3,780 Value ($000) $259 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 3,777 Value ($000) $234 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 14,520 Value ($000) $879 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 16,869 Value ($000) $1,049 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 16,995 Value ($000) $1,044 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 17,918 Value ($000) $971 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 15,999 Value ($000) $830 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 14,993 Value ($000) $812 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 18,558 Value ($000) $1,182 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,899	$1,910	$90.89	$83.80 - $100.02
Q3 2025	23,113	$2,190	$92.22	$88.94 - $94.90
Q2 2025	23,752	$2,181	$87.99	$81.08 - $91.39
Q1 2025	23,896	$2,197	$84.13	$77.85 - $91.22
Q4 2024	24,951	$2,054	$84.51	$78.74 - $90.64
Q3 2024	24,994	$2,254	$81.63	$73.25 - $87.19
Q2 2024	25,548	$1,982	$71.79	$63.69 - $76.94
Q1 2024	26,714	$1,916	$64.75	$61.67 - $67.82
Q4 2023	5,826	$409	$63.75	$56.88 - $68.52
Q3 2023	3,779	$245	$63.78	$59.47 - $67.53
Q2 2023	3,923	$276	$65.30	$61.83 - $68.67
Q1 2023	3,920	$273	$60.67	$55.92 - $65.49
Q4 2022	3,918	$280	$59.62	$53.86 - $65.30
Q3 2022	3,916	$266	$66.95	$60.20 - $71.48
Q2 2022	3,923	$280	$64.29	$56.98 - $67.30
Q1 2022	3,921	$284	$58.69	$53.82 - $63.77
Q4 2021	3,780	$259	$54.72	$52.45 - $59.41
Q3 2021	3,777	$234	$54.69	$51.20 - $57.64
Q2 2021	14,520	$879	$53.77	$50.79 - $55.98
Q1 2021	16,869	$1,049	$49.84	$47.42 - $52.36
Q4 2020	16,995	$1,044	$49.52	$44.23 - $53.74
Q3 2020	17,918	$971	$43.54	$41.64 - $45.59
Q2 2020	15,999	$830	$44.76	$39.42 - $49.51
Q1 2020	14,993	$812	$50.47	$33.58 - $56.40
Q4 2019	18,558	$1,182	$48.90	$47.42 - $50.97