SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $324 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,694 Value ($000) $350 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,736 Value ($000) $343 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,717 Value ($000) $342 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,698 Value ($000) $304 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,891 Value ($000) $351 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,871 Value ($000) $300 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 3,111 Value ($000) $218 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 3,068 Value ($000) $216 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 2,820 Value ($000) $201 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,799 Value ($000) $190 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,781 Value ($000) $198 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,763 Value ($000) $200 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,743 Value ($000) $188 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 768 Value ($000) $47 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 768 Value ($000) $46 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 768 Value ($000) $48 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 768 Value ($000) $47 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 768 Value ($000) $41 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 768 Value ($000) $40 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 768 Value ($000) $38 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 868 Value ($000) $54 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 868 Value ($000) $53 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 868 Value ($000) $47 Avg Close $41.35 Range $39.08 - $43.92