SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733 Value ($000) $238 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,883 Value ($000) $273 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,797 Value ($000) $257 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,999 Value ($000) $276 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,999 Value ($000) $247 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,999 Value ($000) $270 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,999 Value ($000) $233 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,999 Value ($000) $215 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,999 Value ($000) $210 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 2,950 Value ($000) $207 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,950 Value ($000) $205 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,950 Value ($000) $211 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,167 Value ($000) $215 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,237 Value ($000) $231 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,237 Value ($000) $235 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,237 Value ($000) $222 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,237 Value ($000) $201 Avg Close $54.69 Range $51.20 - $57.64