SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,888 Value ($000) $300 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,872 Value ($000) $264 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,078 Value ($000) $263 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,895 Value ($000) $319 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,103 Value ($000) $388 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,164 Value ($000) $380 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,517 Value ($000) $360 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,544 Value ($000) $338 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,651 Value ($000) $292 Avg Close $34.25 Range $31.84 - $36.40