SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,844 Value ($000) $684 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,836 Value ($000) $743 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,861 Value ($000) $722 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,490 Value ($000) $781 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,482 Value ($000) $698 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,474 Value ($000) $764 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,401 Value ($000) $729 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,765 Value ($000) $701 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,919 Value ($000) $696 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,842 Value ($000) $702 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,978 Value ($000) $771 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,142 Value ($000) $775 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 10,883 Value ($000) $777 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,564 Value ($000) $718 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,562 Value ($000) $753 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,405 Value ($000) $826 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,484 Value ($000) $787 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,482 Value ($000) $773 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 12,833 Value ($000) $776 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 12,931 Value ($000) $803,798 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 16,719 Value ($000) $1,027 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 17,003 Value ($000) $921 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 20,320 Value ($000) $1,053 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 18,826 Value ($000) $1,019 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 19,171 Value ($000) $1,221,183 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 20,680 Value ($000) $1,279 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 25,119 Value ($000) $1,403 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 25,135 Value ($000) $1,298 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 23,959 Value ($000) $1,052 Avg Close $34.25 Range $31.84 - $36.40