SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,775 Value ($000) $293 Avg Close $49.52 Range $44.23 - $53.74

Q4 2019

Shares 5,550 Value ($000) $353 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 5,550 Value ($000) $343 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 5,775 Value ($000) $319 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 5,800 Value ($000) $299 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 5,800 Value ($000) $254 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,775	$293	$49.52	$44.23 - $53.74
Q4 2019	5,550	$353	$48.90	$47.42 - $50.97
Q3 2019	5,550	$343	$45.27	$42.29 - $48.97
Q2 2019	5,775	$319	$41.35	$39.08 - $43.92
Q1 2019	5,800	$299	$37.42	$32.82 - $40.43
Q4 2018	5,800	$254	$34.25	$31.84 - $36.40