SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,659 Value ($000) $1,889 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 21,461 Value ($000) $2,034 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,356 Value ($000) $1,961 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 22,940 Value ($000) $2,109 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 24,688 Value ($000) $2,032 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 27,479 Value ($000) $2,478 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 38,413 Value ($000) $2,980 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 35,465 Value ($000) $2,544 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,023 Value ($000) $633 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,539 Value ($000) $553 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,693 Value ($000) $681 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 15,881 Value ($000) $1,105 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 35,184 Value ($000) $2,512 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 22,302 Value ($000) $2 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,399 Value ($000) $1 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,732 Value ($000) $1 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,055 Value ($000) $1 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,768 Value ($000) $1 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,188 Value ($000) $0 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,282 Value ($000) $0 Avg Close $49.84 Range $47.42 - $52.36