SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,749 Value ($000) $1,461 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 17,097 Value ($000) $1,620 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 17,501 Value ($000) $1,653 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 19,613 Value ($000) $1,803 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 19,133 Value ($000) $1,575 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,287 Value ($000) $1,649 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,544 Value ($000) $1,361 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,954 Value ($000) $1,216 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 16,001 Value ($000) $1,122 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 16,306 Value ($000) $1,055 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,301 Value ($000) $653 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,501 Value ($000) $592 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,127 Value ($000) $366 Avg Close $59.62 Range $53.86 - $65.30
Q1 2022
Shares 5,106 Value ($000) $370 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,268 Value ($000) $704 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 9,673 Value ($000) $599 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,417 Value ($000) $570 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,518 Value ($000) $592 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,787 Value ($000) $664 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 12,007 Value ($000) $651 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 14,010 Value ($000) $726 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,492 Value ($000) $514 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,736 Value ($000) $238 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,524 Value ($000) $218 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,787 Value ($000) $320 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,787 Value ($000) $299 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,680 Value ($000) $249 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,218 Value ($000) $271 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,379 Value ($000) $295 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,589 Value ($000) $294 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,477 Value ($000) $311 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,875 Value ($000) $289 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 5,745 Value ($000) $275 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,149 Value ($000) $306 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,345 Value ($000) $263 Avg Close $33.55 Range $31.75 - $35.47