SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,636 Value ($000) $317 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 3,033 Value ($000) $287 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,013 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 3,008 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 2,989 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64

Q1 2021

Shares 37 Value ($000) $2 Avg Close $49.84 Range $47.42 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,636	$317	$90.89	$83.80 - $100.02
Q3 2025	3,033	$287	$92.22	$88.94 - $94.90
Q2 2025	3,013	$0	$87.99	$81.08 - $91.39
Q1 2025	3,008	$0	$84.13	$77.85 - $91.22
Q4 2024	2,989	$0	$84.51	$78.74 - $90.64
Q1 2021	37	$2	$49.84	$47.42 - $52.36