SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735 Value ($000) $238 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,134 Value ($000) $297 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,685 Value ($000) $247 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,480 Value ($000) $228 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,238 Value ($000) $184 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 43,462 Value ($000) $3,919 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 43,726 Value ($000) $3,392 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 42,390 Value ($000) $3,041 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 43,030 Value ($000) $3,017 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 42,090 Value ($000) $2,724 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 43,649 Value ($000) $3,066 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 42,182 Value ($000) $2,935 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 46,554 Value ($000) $3,324 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 47,519 Value ($000) $3,231 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 44,376 Value ($000) $3,164 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,540 Value ($000) $401 Avg Close $58.69 Range $53.82 - $63.77
Q1 2021
Shares 21,030 Value ($000) $158 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 25,594 Value ($000) $1,572 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,565 Value ($000) $193 Avg Close $43.54 Range $41.64 - $45.59
Q4 2019
Shares 3,375 Value ($000) $215 Avg Close $48.90 Range $47.42 - $50.97