SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,623 Value ($000) $2,147 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 19,331 Value ($000) $1,832 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 19,123 Value ($000) $1,807 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,723 Value ($000) $1,722 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,923 Value ($000) $1,558 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,023 Value ($000) $1,715 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,956 Value ($000) $1,470 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18,956 Value ($000) $1,360 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,358 Value ($000) $1,357 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 19,306 Value ($000) $1 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 19,506 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 19,606 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 19,606 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 19,446 Value ($000) $1,322 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 19,846 Value ($000) $1,415 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 31,263 Value ($000) $2,267 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 33,088 Value ($000) $2,269 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 33,413 Value ($000) $2,071 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 33,480 Value ($000) $2,026 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 35,431 Value ($000) $2,202 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 37,956 Value ($000) $2,332 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 39,431 Value ($000) $2,138 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 35,231 Value ($000) $1,827 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 22,221 Value ($000) $1,203 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 21,037 Value ($000) $1,340 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 23,092 Value ($000) $1,426 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 23,192 Value ($000) $1,282 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 22,192 Value ($000) $1,147 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 22,992 Value ($000) $1,010 Avg Close $34.25 Range $31.84 - $36.40