SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,357 Value ($000) $5,961 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 70,671 Value ($000) $6,697 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 71,554 Value ($000) $6,571 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 71,086 Value ($000) $6,536 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 72,397 Value ($000) $5,960 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 73,054 Value ($000) $6,588 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 70,191 Value ($000) $5,445 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 66,284 Value ($000) $4,755 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 6,306 Value ($000) $442 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 6,684 Value ($000) $433 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 7,062 Value ($000) $496 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 8,612 Value ($000) $601 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 8,622 Value ($000) $616 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 8,692 Value ($000) $591 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 6,390 Value ($000) $456 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 6,390 Value ($000) $463 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 6,521 Value ($000) $447 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 6,521 Value ($000) $404 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 6,291 Value ($000) $381 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 6,291 Value ($000) $391 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 5,211 Value ($000) $320 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 5,511 Value ($000) $299 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 4,735 Value ($000) $246 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 3,985 Value ($000) $216 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 5,155 Value ($000) $328 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 5,155 Value ($000) $318 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 5,355 Value ($000) $296 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 5,355 Value ($000) $277 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 4,995 Value ($000) $219 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,357	$5,961	$90.89	$83.80 - $100.02
Q3 2025	70,671	$6,697	$92.22	$88.94 - $94.90
Q2 2025	71,554	$6,571	$87.99	$81.08 - $91.39
Q1 2025	71,086	$6,536	$84.13	$77.85 - $91.22
Q4 2024	72,397	$5,960	$84.51	$78.74 - $90.64
Q3 2024	73,054	$6,588	$81.63	$73.25 - $87.19
Q2 2024	70,191	$5,445	$71.79	$63.69 - $76.94
Q1 2024	66,284	$4,755	$64.75	$61.67 - $67.82
Q4 2023	6,306	$442	$63.75	$56.88 - $68.52
Q3 2023	6,684	$433	$63.78	$59.47 - $67.53
Q2 2023	7,062	$496	$65.30	$61.83 - $68.67
Q1 2023	8,612	$601	$60.67	$55.92 - $65.49
Q4 2022	8,622	$616	$59.62	$53.86 - $65.30
Q3 2022	8,692	$591	$66.95	$60.20 - $71.48
Q2 2022	6,390	$456	$64.29	$56.98 - $67.30
Q1 2022	6,390	$463	$58.69	$53.82 - $63.77
Q4 2021	6,521	$447	$54.72	$52.45 - $59.41
Q3 2021	6,521	$404	$54.69	$51.20 - $57.64
Q2 2021	6,291	$381	$53.77	$50.79 - $55.98
Q1 2021	6,291	$391	$49.84	$47.42 - $52.36
Q4 2020	5,211	$320	$49.52	$44.23 - $53.74
Q3 2020	5,511	$299	$43.54	$41.64 - $45.59
Q2 2020	4,735	$246	$44.76	$39.42 - $49.51
Q1 2020	3,985	$216	$50.47	$33.58 - $56.40
Q4 2019	5,155	$328	$48.90	$47.42 - $50.97
Q3 2019	5,155	$318	$45.27	$42.29 - $48.97
Q2 2019	5,355	$296	$41.35	$39.08 - $43.92
Q1 2019	5,355	$277	$37.42	$32.82 - $40.43
Q4 2018	4,995	$219	$34.25	$31.84 - $36.40