SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,775 Value ($000) $228 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,123 Value ($000) $256 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,551 Value ($000) $402 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,993 Value ($000) $433 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 15,109 Value ($000) $783 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 13,401 Value ($000) $726 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 16,738 Value ($000) $1,066 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 19,896 Value ($000) $1,229 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 25,129 Value ($000) $1,389 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 27,452 Value ($000) $1,419 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 29,790 Value ($000) $1,308 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 25,119 Value ($000) $1,095 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 20,090 Value ($000) $930 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 21,616 Value ($000) $965 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 12,638 Value ($000) $608 Avg Close $36.45 Range $34.49 - $38.09