SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443 Value ($000) $300 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,443 Value ($000) $326 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,460 Value ($000) $318 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,460 Value ($000) $318 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,460 Value ($000) $285 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,460 Value ($000) $312 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,655 Value ($000) $284 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,672 Value ($000) $263 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,673 Value ($000) $258 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,605 Value ($000) $233 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,605 Value ($000) $253 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,609 Value ($000) $251 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,604 Value ($000) $257 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,501 Value ($000) $250 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,501 Value ($000) $250 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,501 Value ($000) $254 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,501 Value ($000) $240 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,401 Value ($000) $211 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,401 Value ($000) $206 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,401 Value ($000) $211 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,355 Value ($000) $206 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 3,336 Value ($000) $213 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,343 Value ($000) $206 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 3,355 Value ($000) $176 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 3,353 Value ($000) $147 Avg Close $34.25 Range $31.84 - $36.40