SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 464 Value ($000) $42 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 545 Value ($000) $42 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 586 Value ($000) $42 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 585 Value ($000) $41 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 650 Value ($000) $42 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 671 Value ($000) $47 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 655 Value ($000) $46 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 694 Value ($000) $50 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 743 Value ($000) $51 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 883 Value ($000) $63 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 905 Value ($000) $66 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,243 Value ($000) $85 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,656 Value ($000) $103 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,913 Value ($000) $116 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,469 Value ($000) $278 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,910 Value ($000) $486 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,191 Value ($000) $390 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,170 Value ($000) $372 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,659 Value ($000) $252 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,107 Value ($000) $389 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,794 Value ($000) $481 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,415 Value ($000) $576 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,261 Value ($000) $634 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,639 Value ($000) $555 Avg Close $34.25 Range $31.84 - $36.40