SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $87 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,000 Value ($000) $95 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,000 Value ($000) $92 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,000 Value ($000) $92 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 1,000 Value ($000) $90 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,000 Value ($000) $78 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,000 Value ($000) $72 Avg Close $64.75 Range $61.67 - $67.82