SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313 Value ($000) $376 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,309 Value ($000) $408 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,305 Value ($000) $395 Avg Close $87.99 Range $81.08 - $91.39