SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,146 Value ($000) $1,056 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,134 Value ($000) $104 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,970 Value ($000) $549 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 112,562 Value ($000) $9,266 Avg Close $84.51 Range $78.74 - $90.64
Q4 2020
Shares 22,157 Value ($000) $1,361 Avg Close $49.52 Range $44.23 - $53.74
Q1 2020
Shares 9,435 Value ($000) $511 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 64,717 Value ($000) $4,122 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,785 Value ($000) $296 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,235 Value ($000) $345 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,235 Value ($000) $322 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 11,501 Value ($000) $505 Avg Close $34.25 Range $31.84 - $36.40