SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162 Value ($000) $276 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,036 Value ($000) $288 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,013 Value ($000) $277 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,357 Value ($000) $309 Avg Close $84.13 Range $77.85 - $91.22
Q4 2023
Shares 3,148 Value ($000) $221 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,769 Value ($000) $179 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,714 Value ($000) $189 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,864 Value ($000) $198 Avg Close $60.67 Range $55.92 - $65.49
Q4 2018
Shares 2,345 Value ($000) $103 Avg Close $34.25 Range $31.84 - $36.40