SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,740 Value ($000) $937 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 17,827 Value ($000) $1,689 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 17,674 Value ($000) $1,623 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 16,637 Value ($000) $1,530 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 15,767 Value ($000) $1,298 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 15,555 Value ($000) $1,403 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 17,031 Value ($000) $1,321 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 18,544 Value ($000) $1,330 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 17,639 Value ($000) $1,237 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 23,783 Value ($000) $1,539 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 22,571 Value ($000) $1,586 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 22,338 Value ($000) $1,554 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 20,483 Value ($000) $1,463 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 12,711 Value ($000) $864 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 20,564 Value ($000) $1,466 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 18,952 Value ($000) $1,374 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 12,786 Value ($000) $877 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 14,541 Value ($000) $901 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 13,406 Value ($000) $811 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 13,332 Value ($000) $829 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 29,645 Value ($000) $1,821 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 22,505 Value ($000) $1,220 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 13,374 Value ($000) $693 Avg Close $44.76 Range $39.42 - $49.51

Q3 2019

Shares 600 Value ($000) $37 Avg Close $45.27 Range $42.29 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,740	$937	$90.89	$83.80 - $100.02
Q3 2025	17,827	$1,689	$92.22	$88.94 - $94.90
Q2 2025	17,674	$1,623	$87.99	$81.08 - $91.39
Q1 2025	16,637	$1,530	$84.13	$77.85 - $91.22
Q4 2024	15,767	$1,298	$84.51	$78.74 - $90.64
Q3 2024	15,555	$1,403	$81.63	$73.25 - $87.19
Q2 2024	17,031	$1,321	$71.79	$63.69 - $76.94
Q1 2024	18,544	$1,330	$64.75	$61.67 - $67.82
Q4 2023	17,639	$1,237	$63.75	$56.88 - $68.52
Q3 2023	23,783	$1,539	$63.78	$59.47 - $67.53
Q2 2023	22,571	$1,586	$65.30	$61.83 - $68.67
Q1 2023	22,338	$1,554	$60.67	$55.92 - $65.49
Q4 2022	20,483	$1,463	$59.62	$53.86 - $65.30
Q3 2022	12,711	$864	$66.95	$60.20 - $71.48
Q2 2022	20,564	$1,466	$64.29	$56.98 - $67.30
Q1 2022	18,952	$1,374	$58.69	$53.82 - $63.77
Q4 2021	12,786	$877	$54.72	$52.45 - $59.41
Q3 2021	14,541	$901	$54.69	$51.20 - $57.64
Q2 2021	13,406	$811	$53.77	$50.79 - $55.98
Q1 2021	13,332	$829	$49.84	$47.42 - $52.36
Q4 2020	29,645	$1,821	$49.52	$44.23 - $53.74
Q3 2020	22,505	$1,220	$43.54	$41.64 - $45.59
Q2 2020	13,374	$693	$44.76	$39.42 - $49.51
Q3 2019	600	$37	$45.27	$42.29 - $48.97