SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $356 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,063 Value ($000) $385 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,042 Value ($000) $371 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,021 Value ($000) $370 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,624 Value ($000) $381 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,582 Value ($000) $413 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,733 Value ($000) $445 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,017 Value ($000) $432 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,971 Value ($000) $419 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,596 Value ($000) $362 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,545 Value ($000) $390 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,497 Value ($000) $382 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,447 Value ($000) $389 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,623 Value ($000) $314 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,589 Value ($000) $327 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,554 Value ($000) $330 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,517 Value ($000) $310 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,479 Value ($000) $278 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,442 Value ($000) $269 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,404 Value ($000) $274 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,364 Value ($000) $268 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,326 Value ($000) $235 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,283 Value ($000) $234 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,249 Value ($000) $248 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,211 Value ($000) $260 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,176 Value ($000) $258 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,898 Value ($000) $270 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 7,427 Value ($000) $383 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,387 Value ($000) $324 Avg Close $34.25 Range $31.84 - $36.40