SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,513 Value ($000) $1,353 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 13,725 Value ($000) $1,301 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 12,370 Value ($000) $1,136 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 13,129 Value ($000) $1,207 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 7,647 Value ($000) $629 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 21,191 Value ($000) $1,911 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13,259 Value ($000) $1,029 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 12,837 Value ($000) $921 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 19,567 Value ($000) $1,372 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 18,215 Value ($000) $1,179 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 16,067 Value ($000) $1,129 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 16,152 Value ($000) $1,124 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 16,863 Value ($000) $1,204 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 26,334 Value ($000) $1,779 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 26,159 Value ($000) $1,863 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 26,691 Value ($000) $1,935 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 8,611 Value ($000) $589 Avg Close $54.72 Range $52.45 - $59.41

Q2 2021

Shares 16,028 Value ($000) $969 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 8,972 Value ($000) $558 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 8,356 Value ($000) $513 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 7,570 Value ($000) $411 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 7,542 Value ($000) $397 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 7,647 Value ($000) $414 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 146,787 Value ($000) $9,101 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 5,969 Value ($000) $367 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 280,886 Value ($000) $14,426 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 5,833 Value ($000) $307 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 5,640 Value ($000) $259 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,513	$1,353	$90.89	$83.80 - $100.02
Q3 2025	13,725	$1,301	$92.22	$88.94 - $94.90
Q2 2025	12,370	$1,136	$87.99	$81.08 - $91.39
Q1 2025	13,129	$1,207	$84.13	$77.85 - $91.22
Q4 2024	7,647	$629	$84.51	$78.74 - $90.64
Q3 2024	21,191	$1,911	$81.63	$73.25 - $87.19
Q2 2024	13,259	$1,029	$71.79	$63.69 - $76.94
Q1 2024	12,837	$921	$64.75	$61.67 - $67.82
Q4 2023	19,567	$1,372	$63.75	$56.88 - $68.52
Q3 2023	18,215	$1,179	$63.78	$59.47 - $67.53
Q2 2023	16,067	$1,129	$65.30	$61.83 - $68.67
Q1 2023	16,152	$1,124	$60.67	$55.92 - $65.49
Q4 2022	16,863	$1,204	$59.62	$53.86 - $65.30
Q3 2022	26,334	$1,779	$66.95	$60.20 - $71.48
Q2 2022	26,159	$1,863	$64.29	$56.98 - $67.30
Q1 2022	26,691	$1,935	$58.69	$53.82 - $63.77
Q4 2021	8,611	$589	$54.72	$52.45 - $59.41
Q2 2021	16,028	$969	$53.77	$50.79 - $55.98
Q1 2021	8,972	$558	$49.84	$47.42 - $52.36
Q4 2020	8,356	$513	$49.52	$44.23 - $53.74
Q3 2020	7,570	$411	$43.54	$41.64 - $45.59
Q2 2020	7,542	$397	$44.76	$39.42 - $49.51
Q1 2020	7,647	$414	$50.47	$33.58 - $56.40
Q4 2019	146,787	$9,101	$48.90	$47.42 - $50.97
Q3 2019	5,969	$367	$45.27	$42.29 - $48.97
Q2 2019	280,886	$14,426	$41.35	$39.08 - $43.92
Q1 2019	5,833	$307	$37.42	$32.82 - $40.43
Q4 2018	5,640	$259	$34.25	$31.84 - $36.40