SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $270 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,100 Value ($000) $294 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,100 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,100 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,100 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,100 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,100 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 3,100 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q1 2023
Shares 3,100 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q2 2022
Shares 3,100 Value ($000) $221 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,100 Value ($000) $225 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,100 Value ($000) $213 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 3,100 Value ($000) $188 Avg Close $53.77 Range $50.79 - $55.98
Q4 2019
Shares 3,670 Value ($000) $234 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,020 Value ($000) $248 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,020 Value ($000) $222 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,020 Value ($000) $208 Avg Close $37.42 Range $32.82 - $40.43