SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,426 Value ($000) $473 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 7,531 Value ($000) $714 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 22,546 Value ($000) $2,070 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 24,050 Value ($000) $2,211 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 14,394 Value ($000) $1,185 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 14,394 Value ($000) $1,298 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 9,446 Value ($000) $733 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 9,446 Value ($000) $678 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 6,917 Value ($000) $485 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 13,312 Value ($000) $862 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 10,194 Value ($000) $716 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 10,178 Value ($000) $708 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 11,427 Value ($000) $816 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 13,085 Value ($000) $890 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 13,085 Value ($000) $933 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 13,085 Value ($000) $949 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 13,085 Value ($000) $897 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 7,020 Value ($000) $435 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 7,020 Value ($000) $425 Avg Close $53.77 Range $50.79 - $55.98

Q1 2020

Shares 14,359 Value ($000) $777 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 12,459 Value ($000) $794 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 8,421 Value ($000) $520 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 8,421 Value ($000) $466 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 5,134 Value ($000) $265 Avg Close $37.42 Range $32.82 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,426	$473	$90.89	$83.80 - $100.02
Q3 2025	7,531	$714	$92.22	$88.94 - $94.90
Q2 2025	22,546	$2,070	$87.99	$81.08 - $91.39
Q1 2025	24,050	$2,211	$84.13	$77.85 - $91.22
Q4 2024	14,394	$1,185	$84.51	$78.74 - $90.64
Q3 2024	14,394	$1,298	$81.63	$73.25 - $87.19
Q2 2024	9,446	$733	$71.79	$63.69 - $76.94
Q1 2024	9,446	$678	$64.75	$61.67 - $67.82
Q4 2023	6,917	$485	$63.75	$56.88 - $68.52
Q3 2023	13,312	$862	$63.78	$59.47 - $67.53
Q2 2023	10,194	$716	$65.30	$61.83 - $68.67
Q1 2023	10,178	$708	$60.67	$55.92 - $65.49
Q4 2022	11,427	$816	$59.62	$53.86 - $65.30
Q3 2022	13,085	$890	$66.95	$60.20 - $71.48
Q2 2022	13,085	$933	$64.29	$56.98 - $67.30
Q1 2022	13,085	$949	$58.69	$53.82 - $63.77
Q4 2021	13,085	$897	$54.72	$52.45 - $59.41
Q3 2021	7,020	$435	$54.69	$51.20 - $57.64
Q2 2021	7,020	$425	$53.77	$50.79 - $55.98
Q1 2020	14,359	$777	$50.47	$33.58 - $56.40
Q4 2019	12,459	$794	$48.90	$47.42 - $50.97
Q3 2019	8,421	$520	$45.27	$42.29 - $48.97
Q2 2019	8,421	$466	$41.35	$39.08 - $43.92
Q1 2019	5,134	$265	$37.42	$32.82 - $40.43