SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,682 Value ($000) $298 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 4,682 Value ($000) $289 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 4,682 Value ($000) $259 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 4,672 Value ($000) $241 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 4,744 Value ($000) $208 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,682	$298	$48.90	$47.42 - $50.97
Q3 2019	4,682	$289	$45.27	$42.29 - $48.97
Q2 2019	4,682	$259	$41.35	$39.08 - $43.92
Q1 2019	4,672	$241	$37.42	$32.82 - $40.43
Q4 2018	4,744	$208	$34.25	$31.84 - $36.40