SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,616 Value ($000) $8,145 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 87,526 Value ($000) $8,275 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 83,551 Value ($000) $7,683 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 80,483 Value ($000) $7,232 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 77,493 Value ($000) $6,502 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 73,913 Value ($000) $6,573 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 71,634 Value ($000) $5,811 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 147,083 Value ($000) $10,234 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 140,916 Value ($000) $10,169 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 137,666 Value ($000) $8,944 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 67,400 Value ($000) $4,831 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 65,303 Value ($000) $4,547 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 61,265 Value ($000) $4,388 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 56,029 Value ($000) $3,683 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 54,116 Value ($000) $3,868 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 50,532 Value ($000) $3,866 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 44,226 Value ($000) $2,998 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 39,889 Value ($000) $2,472 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 38,268 Value ($000) $2,316 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 34,848 Value ($000) $2,215 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 29,851 Value ($000) $1,834 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 28,419 Value ($000) $1,541 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 25,083 Value ($000) $1,301 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 20,631 Value ($000) $1,145 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 19,751 Value ($000) $1,236 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 15,652 Value ($000) $969 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 10,231 Value ($000) $576 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 14,557 Value ($000) $752 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 13,668 Value ($000) $600 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,616	$8,145	$90.89	$83.80 - $100.02
Q3 2025	87,526	$8,275	$92.22	$88.94 - $94.90
Q2 2025	83,551	$7,683	$87.99	$81.08 - $91.39
Q1 2025	80,483	$7,232	$84.13	$77.85 - $91.22
Q4 2024	77,493	$6,502	$84.51	$78.74 - $90.64
Q3 2024	73,913	$6,573	$81.63	$73.25 - $87.19
Q2 2024	71,634	$5,811	$71.79	$63.69 - $76.94
Q1 2024	147,083	$10,234	$64.75	$61.67 - $67.82
Q4 2023	140,916	$10,169	$63.75	$56.88 - $68.52
Q3 2023	137,666	$8,944	$63.78	$59.47 - $67.53
Q2 2023	67,400	$4,831	$65.30	$61.83 - $68.67
Q1 2023	65,303	$4,547	$60.67	$55.92 - $65.49
Q4 2022	61,265	$4,388	$59.62	$53.86 - $65.30
Q3 2022	56,029	$3,683	$66.95	$60.20 - $71.48
Q2 2022	54,116	$3,868	$64.29	$56.98 - $67.30
Q1 2022	50,532	$3,866	$58.69	$53.82 - $63.77
Q4 2021	44,226	$2,998	$54.72	$52.45 - $59.41
Q3 2021	39,889	$2,472	$54.69	$51.20 - $57.64
Q2 2021	38,268	$2,316	$53.77	$50.79 - $55.98
Q1 2021	34,848	$2,215	$49.84	$47.42 - $52.36
Q4 2020	29,851	$1,834	$49.52	$44.23 - $53.74
Q3 2020	28,419	$1,541	$43.54	$41.64 - $45.59
Q2 2020	25,083	$1,301	$44.76	$39.42 - $49.51
Q1 2020	20,631	$1,145	$50.47	$33.58 - $56.40
Q4 2019	19,751	$1,236	$48.90	$47.42 - $50.97
Q3 2019	15,652	$969	$45.27	$42.29 - $48.97
Q2 2019	10,231	$576	$41.35	$39.08 - $43.92
Q1 2019	14,557	$752	$37.42	$32.82 - $40.43
Q4 2018	13,668	$600	$34.25	$31.84 - $36.40