SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,294 Value ($000) $144 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,135 Value ($000) $69 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,124 Value ($000) $66 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,124 Value ($000) $66 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 505 Value ($000) $27 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 646 Value ($000) $33 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 427 Value ($000) $23 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,176 Value ($000) $75 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 618 Value ($000) $38 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,465 Value ($000) $81 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 844 Value ($000) $43 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 800 Value ($000) $35 Avg Close $34.25 Range $31.84 - $36.40