SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,015 Value ($000) $2,705 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 30,499 Value ($000) $2,890 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 27,452 Value ($000) $2,521 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 30,871 Value ($000) $2,839 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 66,948 Value ($000) $5,511 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 63,492 Value ($000) $5,726 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 56,988 Value ($000) $4,421 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 52,061 Value ($000) $3,735 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 33,914 Value ($000) $2,378 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 26,096 Value ($000) $1,689 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 25,193 Value ($000) $1,770 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 22,100 Value ($000) $1,538 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 10,986 Value ($000) $784 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 12,893 Value ($000) $876 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 10,779 Value ($000) $769 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 9,028 Value ($000) $648 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 8,514 Value ($000) $572 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 8,585 Value ($000) $532 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 8,479 Value ($000) $516 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 8,175 Value ($000) $508 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 8,827 Value ($000) $542 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 8,893 Value ($000) $483 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 6,728 Value ($000) $349 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 6,194 Value ($000) $335 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 7,767 Value ($000) $494 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 7,523 Value ($000) $465 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 4,074 Value ($000) $225 Avg Close $41.35 Range $39.08 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,015	$2,705	$90.89	$83.80 - $100.02
Q3 2025	30,499	$2,890	$92.22	$88.94 - $94.90
Q2 2025	27,452	$2,521	$87.99	$81.08 - $91.39
Q1 2025	30,871	$2,839	$84.13	$77.85 - $91.22
Q4 2024	66,948	$5,511	$84.51	$78.74 - $90.64
Q3 2024	63,492	$5,726	$81.63	$73.25 - $87.19
Q2 2024	56,988	$4,421	$71.79	$63.69 - $76.94
Q1 2024	52,061	$3,735	$64.75	$61.67 - $67.82
Q4 2023	33,914	$2,378	$63.75	$56.88 - $68.52
Q3 2023	26,096	$1,689	$63.78	$59.47 - $67.53
Q2 2023	25,193	$1,770	$65.30	$61.83 - $68.67
Q1 2023	22,100	$1,538	$60.67	$55.92 - $65.49
Q4 2022	10,986	$784	$59.62	$53.86 - $65.30
Q3 2022	12,893	$876	$66.95	$60.20 - $71.48
Q2 2022	10,779	$769	$64.29	$56.98 - $67.30
Q1 2022	9,028	$648	$58.69	$53.82 - $63.77
Q4 2021	8,514	$572	$54.72	$52.45 - $59.41
Q3 2021	8,585	$532	$54.69	$51.20 - $57.64
Q2 2021	8,479	$516	$53.77	$50.79 - $55.98
Q1 2021	8,175	$508	$49.84	$47.42 - $52.36
Q4 2020	8,827	$542	$49.52	$44.23 - $53.74
Q3 2020	8,893	$483	$43.54	$41.64 - $45.59
Q2 2020	6,728	$349	$44.76	$39.42 - $49.51
Q1 2020	6,194	$335	$50.47	$33.58 - $56.40
Q4 2019	7,767	$494	$48.90	$47.42 - $50.97
Q3 2019	7,523	$465	$45.27	$42.29 - $48.97
Q2 2019	4,074	$225	$41.35	$39.08 - $43.92