SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,817 Value ($000) $1,990 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 109,997 Value ($000) $10,424 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 101,942 Value ($000) $9,361 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 152,530 Value ($000) $14,025 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 132,820 Value ($000) $10,934 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 117,293 Value ($000) $10,577 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 89,211 Value ($000) $6,920 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 41,797 Value ($000) $2,999 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 12,904 Value ($000) $905 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,817	$1,990	$90.89	$83.80 - $100.02
Q3 2025	109,997	$10,424	$92.22	$88.94 - $94.90
Q2 2025	101,942	$9,361	$87.99	$81.08 - $91.39
Q1 2025	152,530	$14,025	$84.13	$77.85 - $91.22
Q4 2024	132,820	$10,934	$84.51	$78.74 - $90.64
Q3 2024	117,293	$10,577	$81.63	$73.25 - $87.19
Q2 2024	89,211	$6,920	$71.79	$63.69 - $76.94
Q1 2024	41,797	$2,999	$64.75	$61.67 - $67.82
Q4 2023	12,904	$905	$63.75	$56.88 - $68.52