SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131 Value ($000) $356 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,411 Value ($000) $413 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,573 Value ($000) $415 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,674 Value ($000) $425 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,718 Value ($000) $385 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,831 Value ($000) $431 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,487 Value ($000) $424 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 7,256 Value ($000) $520 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,938 Value ($000) $486 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,961 Value ($000) $386 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,003 Value ($000) $351 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,521 Value ($000) $384 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,932 Value ($000) $424 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 3,267 Value ($000) $233 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 19,691 Value ($000) $1,428 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 19,853 Value ($000) $1,361 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 17,735 Value ($000) $1,099 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 17,257 Value ($000) $1,044 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 6,267 Value ($000) $384 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,633 Value ($000) $359 Avg Close $43.54 Range $41.64 - $45.59