SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,393 Value ($000) $1,866 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 20,933 Value ($000) $1,984 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 21,302 Value ($000) $1,956 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 20,878 Value ($000) $1,920 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 20,961 Value ($000) $1,725 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 19,239 Value ($000) $1,735 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 20,493 Value ($000) $1,590 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 16,128 Value ($000) $1,157 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 15,009 Value ($000) $1,052 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 14,370 Value ($000) $930 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 13,783 Value ($000) $968 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 13,653 Value ($000) $950 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 13,190 Value ($000) $942 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 12,429 Value ($000) $845 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 12,054 Value ($000) $860 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 12,710 Value ($000) $922 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 10,514 Value ($000) $721 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 4,700 Value ($000) $291 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 4,710 Value ($000) $285 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 4,648 Value ($000) $289 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 4,648 Value ($000) $286 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 4,300 Value ($000) $233 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 4,606 Value ($000) $239 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 4,487 Value ($000) $243 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 6,389 Value ($000) $448 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 6,389 Value ($000) $397 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 6,717 Value ($000) $378 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 6,743 Value ($000) $355 Avg Close $37.42 Range $32.82 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,393	$1,866	$90.89	$83.80 - $100.02
Q3 2025	20,933	$1,984	$92.22	$88.94 - $94.90
Q2 2025	21,302	$1,956	$87.99	$81.08 - $91.39
Q1 2025	20,878	$1,920	$84.13	$77.85 - $91.22
Q4 2024	20,961	$1,725	$84.51	$78.74 - $90.64
Q3 2024	19,239	$1,735	$81.63	$73.25 - $87.19
Q2 2024	20,493	$1,590	$71.79	$63.69 - $76.94
Q1 2024	16,128	$1,157	$64.75	$61.67 - $67.82
Q4 2023	15,009	$1,052	$63.75	$56.88 - $68.52
Q3 2023	14,370	$930	$63.78	$59.47 - $67.53
Q2 2023	13,783	$968	$65.30	$61.83 - $68.67
Q1 2023	13,653	$950	$60.67	$55.92 - $65.49
Q4 2022	13,190	$942	$59.62	$53.86 - $65.30
Q3 2022	12,429	$845	$66.95	$60.20 - $71.48
Q2 2022	12,054	$860	$64.29	$56.98 - $67.30
Q1 2022	12,710	$922	$58.69	$53.82 - $63.77
Q4 2021	10,514	$721	$54.72	$52.45 - $59.41
Q3 2021	4,700	$291	$54.69	$51.20 - $57.64
Q2 2021	4,710	$285	$53.77	$50.79 - $55.98
Q1 2021	4,648	$289	$49.84	$47.42 - $52.36
Q4 2020	4,648	$286	$49.52	$44.23 - $53.74
Q3 2020	4,300	$233	$43.54	$41.64 - $45.59
Q2 2020	4,606	$239	$44.76	$39.42 - $49.51
Q1 2020	4,487	$243	$50.47	$33.58 - $56.40
Q4 2019	6,389	$448	$48.90	$47.42 - $50.97
Q3 2019	6,389	$397	$45.27	$42.29 - $48.97
Q2 2019	6,717	$378	$41.35	$39.08 - $43.92
Q1 2019	6,743	$355	$37.42	$32.82 - $40.43