SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,956 Value ($000) $8,367 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 94,366 Value ($000) $8,943 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 91,413 Value ($000) $8,394 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 90,635 Value ($000) $8,334 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 96,068 Value ($000) $7,908 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 92,990 Value ($000) $8,386 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 90,706 Value ($000) $7,036 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 168,993 Value ($000) $12,124 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 164,070 Value ($000) $11,505 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 61,146 Value ($000) $3,957 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 60,567 Value ($000) $4,255 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 8,171 Value ($000) $569 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 8,236 Value ($000) $588 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 8,120 Value ($000) $552 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 7,894 Value ($000) $563 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 7,872 Value ($000) $571 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 7,922 Value ($000) $543 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 7,799 Value ($000) $483 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 7,714 Value ($000) $484 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 7,688 Value ($000) $505 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 7,402 Value ($000) $455 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 8,416 Value ($000) $456 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 10,870 Value ($000) $564 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 11,283 Value ($000) $611 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 12,250 Value ($000) $780 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 14,362 Value ($000) $887 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 14,826 Value ($000) $820 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 14,714 Value ($000) $760 Avg Close $37.42 Range $32.82 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,956	$8,367	$90.89	$83.80 - $100.02
Q3 2025	94,366	$8,943	$92.22	$88.94 - $94.90
Q2 2025	91,413	$8,394	$87.99	$81.08 - $91.39
Q1 2025	90,635	$8,334	$84.13	$77.85 - $91.22
Q4 2024	96,068	$7,908	$84.51	$78.74 - $90.64
Q3 2024	92,990	$8,386	$81.63	$73.25 - $87.19
Q2 2024	90,706	$7,036	$71.79	$63.69 - $76.94
Q1 2024	168,993	$12,124	$64.75	$61.67 - $67.82
Q4 2023	164,070	$11,505	$63.75	$56.88 - $68.52
Q3 2023	61,146	$3,957	$63.78	$59.47 - $67.53
Q2 2023	60,567	$4,255	$65.30	$61.83 - $68.67
Q1 2023	8,171	$569	$60.67	$55.92 - $65.49
Q4 2022	8,236	$588	$59.62	$53.86 - $65.30
Q3 2022	8,120	$552	$66.95	$60.20 - $71.48
Q2 2022	7,894	$563	$64.29	$56.98 - $67.30
Q1 2022	7,872	$571	$58.69	$53.82 - $63.77
Q4 2021	7,922	$543	$54.72	$52.45 - $59.41
Q3 2021	7,799	$483	$54.69	$51.20 - $57.64
Q2 2021	7,714	$484	$53.77	$50.79 - $55.98
Q1 2021	7,688	$505	$49.84	$47.42 - $52.36
Q4 2020	7,402	$455	$49.52	$44.23 - $53.74
Q3 2020	8,416	$456	$43.54	$41.64 - $45.59
Q2 2020	10,870	$564	$44.76	$39.42 - $49.51
Q1 2020	11,283	$611	$50.47	$33.58 - $56.40
Q4 2019	12,250	$780	$48.90	$47.42 - $50.97
Q3 2019	14,362	$887	$45.27	$42.29 - $48.97
Q2 2019	14,826	$820	$41.35	$39.08 - $43.92
Q1 2019	14,714	$760	$37.42	$32.82 - $40.43