SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,100 Value ($000) $836 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 53,500 Value ($000) $4,919 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 80,000 Value ($000) $6,586 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 80,000 Value ($000) $7,214 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 80,000 Value ($000) $6,206 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 87,800 Value ($000) $6,299 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 90,000 Value ($000) $6,311 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 109,000 Value ($000) $7,054 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 112,200 Value ($000) $7,882 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 98,000 Value ($000) $6,819 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 116,500 Value ($000) $8,319 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 116,500 Value ($000) $7,922 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,500 Value ($000) $1,319 Avg Close $64.29 Range $56.98 - $67.30
Q2 2021
Shares 90,000 Value ($000) $5,446 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 12,000 Value ($000) $746 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 12,000 Value ($000) $737 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 22,000 Value ($000) $1,193 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 22,000 Value ($000) $1,141 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 22,000 Value ($000) $1,191 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 22,000 Value ($000) $1,401 Avg Close $48.90 Range $47.42 - $50.97