SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,179 Value ($000) $200 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 3,871 Value ($000) $348 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 15,080 Value ($000) $1,170 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,863 Value ($000) $1,210 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 13,830 Value ($000) $970 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 13,412 Value ($000) $942 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 13,612 Value ($000) $956 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 13,629 Value ($000) $948 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 13,804 Value ($000) $986 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 13,488 Value ($000) $917 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 13,472 Value ($000) $985 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 15,137 Value ($000) $1,098 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,464 Value ($000) $992 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 14,261 Value ($000) $884 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,933 Value ($000) $843 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 13,813 Value ($000) $859 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 9,570 Value ($000) $588 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,388 Value ($000) $563 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,311 Value ($000) $379 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,809 Value ($000) $369 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,201 Value ($000) $569 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,948 Value ($000) $612 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 15,261 Value ($000) $848 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,577 Value ($000) $290 Avg Close $37.42 Range $32.82 - $40.43