SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,845 Value ($000) $2,864 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 32,653 Value ($000) $3,095 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 37,319 Value ($000) $3,427 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 48,773 Value ($000) $4,485 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 52,181 Value ($000) $4,296 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 68,124 Value ($000) $6,143 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 75,059 Value ($000) $5,822 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 69,950 Value ($000) $5,018 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 62,718 Value ($000) $4,398 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 59,629 Value ($000) $3,859 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 57,871 Value ($000) $4,065 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 55,864 Value ($000) $3,887 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 46,348 Value ($000) $3,310 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 40,695 Value ($000) $2,768 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 37,429 Value ($000) $2,669 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 22,108 Value ($000) $1,603 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 20,452 Value ($000) $1,402 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 19,515 Value ($000) $1,209 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,694 Value ($000) $405 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,798 Value ($000) $298 Avg Close $49.84 Range $47.42 - $52.36
Q1 2020
Shares 6,705 Value ($000) $364 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,291 Value ($000) $273 Avg Close $48.90 Range $47.42 - $50.97