SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,222 Value ($000) $211 Avg Close $92.22 Range $88.94 - $94.90
Q3 2024
Shares 3,900 Value ($000) $352 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,900 Value ($000) $303 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,900 Value ($000) $280 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,917 Value ($000) $275 Avg Close $63.75 Range $56.88 - $68.52
Q4 2022
Shares 3,417 Value ($000) $244 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,417 Value ($000) $232 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,417 Value ($000) $244 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,417 Value ($000) $248 Avg Close $58.69 Range $53.82 - $63.77