SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,629 Value ($000) $2,845 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 32,506 Value ($000) $3,081 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 31,141 Value ($000) $2,831 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 31,176 Value ($000) $2,863 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 26,576 Value ($000) $2,188 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,968 Value ($000) $1,361 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 21,785 Value ($000) $1,690 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18,968 Value ($000) $1,361 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 20,448 Value ($000) $1,434 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 19,879 Value ($000) $1,287 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 20,622 Value ($000) $1,449 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 19,834 Value ($000) $1,380 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 19,474 Value ($000) $1,391 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 23,971 Value ($000) $1,630 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 22,160 Value ($000) $1,580 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,953 Value ($000) $939 Avg Close $58.69 Range $53.82 - $63.77