SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,019 Value ($000) $786 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,178 Value ($000) $396 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,979 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 22,062 Value ($000) $2 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,990 Value ($000) $1 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,390 Value ($000) $1 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 6,385 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,495 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2020
Shares 34,337 Value ($000) $1,862 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 24,277 Value ($000) $1,259 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 13,758 Value ($000) $745 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 12,785 Value ($000) $814 Avg Close $48.90 Range $47.42 - $50.97
Q2 2019
Shares 10,599 Value ($000) $586 Avg Close $41.35 Range $39.08 - $43.92