SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,358 Value ($000) $2,211 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 24,116 Value ($000) $2,286 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 18,739 Value ($000) $1,721 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 14,673 Value ($000) $1,349 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 14,009 Value ($000) $1,153 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 14,459 Value ($000) $1,304 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13,926 Value ($000) $1,080 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 13,801 Value ($000) $990 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 13,888 Value ($000) $974 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 13,888 Value ($000) $899 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 13,819 Value ($000) $971 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 13,725 Value ($000) $955 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 17,239 Value ($000) $1,231 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 16,637 Value ($000) $1,131 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,378 Value ($000) $1,239 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 17,800 Value ($000) $1,290 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 17,778 Value ($000) $1,219 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 17,616 Value ($000) $1,092 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 17,671 Value ($000) $1,069 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 17,208 Value ($000) $1,069 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 17,293 Value ($000) $1,062 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 17,455 Value ($000) $946 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 17,451 Value ($000) $904 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 20,654 Value ($000) $1,118 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 20,585 Value ($000) $1,335 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,358	$2,211	$90.89	$83.80 - $100.02
Q3 2025	24,116	$2,286	$92.22	$88.94 - $94.90
Q2 2025	18,739	$1,721	$87.99	$81.08 - $91.39
Q1 2025	14,673	$1,349	$84.13	$77.85 - $91.22
Q4 2024	14,009	$1,153	$84.51	$78.74 - $90.64
Q3 2024	14,459	$1,304	$81.63	$73.25 - $87.19
Q2 2024	13,926	$1,080	$71.79	$63.69 - $76.94
Q1 2024	13,801	$990	$64.75	$61.67 - $67.82
Q4 2023	13,888	$974	$63.75	$56.88 - $68.52
Q3 2023	13,888	$899	$63.78	$59.47 - $67.53
Q2 2023	13,819	$971	$65.30	$61.83 - $68.67
Q1 2023	13,725	$955	$60.67	$55.92 - $65.49
Q4 2022	17,239	$1,231	$59.62	$53.86 - $65.30
Q3 2022	16,637	$1,131	$66.95	$60.20 - $71.48
Q2 2022	17,378	$1,239	$64.29	$56.98 - $67.30
Q1 2022	17,800	$1,290	$58.69	$53.82 - $63.77
Q4 2021	17,778	$1,219	$54.72	$52.45 - $59.41
Q3 2021	17,616	$1,092	$54.69	$51.20 - $57.64
Q2 2021	17,671	$1,069	$53.77	$50.79 - $55.98
Q1 2021	17,208	$1,069	$49.84	$47.42 - $52.36
Q4 2020	17,293	$1,062	$49.52	$44.23 - $53.74
Q3 2020	17,455	$946	$43.54	$41.64 - $45.59
Q2 2020	17,451	$904	$44.76	$39.42 - $49.51
Q1 2020	20,654	$1,118	$50.47	$33.58 - $56.40
Q4 2019	20,585	$1,335	$48.90	$47.42 - $50.97